Historical Mutual Fund NAV of ICICI Pru Savings Qly IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 30-04-2024 | 108.117 |
| 29-04-2024 | 108.1001 |
| 26-04-2024 | 108.0397 |
| 25-04-2024 | 108.0258 |
| 24-04-2024 | 108.0079 |
| 23-04-2024 | 107.9818 |
| 22-04-2024 | 107.9398 |
| 19-04-2024 | 107.8659 |
| 18-04-2024 | 107.8634 |
| 16-04-2024 | 107.8183 |
| 15-04-2024 | 107.7975 |
| 12-04-2024 | 107.7293 |
| 10-04-2024 | 107.6985 |
| 08-04-2024 | 107.6453 |
| 05-04-2024 | 107.5906 |
| 04-04-2024 | 107.5549 |
| 03-04-2024 | 107.5333 |
| 02-04-2024 | 107.4738 |
| 31-03-2024 | 107.3999 |
| 28-03-2024 | 107.3379 |
| 27-03-2024 | 107.2387 |
| 26-03-2024 | 107.2095 |
| 22-03-2024 | 107.1477 |
| 21-03-2024 | 109.1328 |
| 20-03-2024 | 109.0887 |
| 19-03-2024 | 109.0533 |
| 18-03-2024 | 109.0332 |
| 15-03-2024 | 108.9801 |
| 14-03-2024 | 108.9606 |
| 13-03-2024 | 108.9449 |
| 12-03-2024 | 108.897 |
| 11-03-2024 | 108.8546 |
| 07-03-2024 | 108.7259 |
| 06-03-2024 | 108.6997 |
| 05-03-2024 | 108.6634 |
| 04-03-2024 | 108.6408 |
| 01-03-2024 | 108.5654 |
| 29-02-2024 | 108.5418 |
| 28-02-2024 | 108.5065 |
| 27-02-2024 | 108.4993 |
| 26-02-2024 | 108.4625 |
| 23-02-2024 | 108.393 |
| 22-02-2024 | 108.375 |
| 21-02-2024 | 108.3472 |
| 20-02-2024 | 108.3214 |
| 16-02-2024 | 108.2151 |
| 15-02-2024 | 108.2022 |
| 14-02-2024 | 108.1635 |
| 13-02-2024 | 108.1226 |
| 12-02-2024 | 108.0866 |
| 09-02-2024 | 108.0271 |
| 08-02-2024 | 108.0029 |
| 07-02-2024 | 107.9782 |
| 06-02-2024 | 107.9586 |
| 05-02-2024 | 107.9292 |
| 02-02-2024 | 107.8794 |
| 01-02-2024 | 107.8632 |
| 31-01-2024 | 107.8367 |
| 30-01-2024 | 107.806 |
| 29-01-2024 | 107.8049 |
| 25-01-2024 | 107.7159 |
| 24-01-2024 | 107.707 |
| 23-01-2024 | 107.702 |
| 19-01-2024 | 107.6231 |
| 18-01-2024 | 107.6041 |
| 17-01-2024 | 107.5946 |
| 16-01-2024 | 107.5763 |
| 15-01-2024 | 107.5707 |
| 12-01-2024 | 107.4993 |
| 11-01-2024 | 107.4826 |
| 10-01-2024 | 107.4657 |
| 09-01-2024 | 107.4445 |
| 08-01-2024 | 107.4154 |
| 05-01-2024 | 107.3499 |
| 04-01-2024 | 107.3243 |
| 03-01-2024 | 107.3094 |
| 02-01-2024 | 107.2838 |
| 01-01-2024 | 107.2712 |
| 29-12-2023 | 107.2044 |
| 28-12-2023 | 107.1495 |
| 27-12-2023 | 107.1405 |
| 26-12-2023 | 107.1129 |
| 22-12-2023 | 107.0122 |
| 21-12-2023 | 108.5184 |
| 20-12-2023 | 108.5047 |
| 19-12-2023 | 108.5045 |
| 18-12-2023 | 108.4929 |
| 15-12-2023 | 108.4217 |
| 14-12-2023 | 108.3929 |
| 13-12-2023 | 108.3763 |
| 12-12-2023 | 108.3512 |
| 11-12-2023 | 108.3469 |
| 08-12-2023 | 108.282 |
| 07-12-2023 | 108.2602 |
| 06-12-2023 | 108.2364 |
| 05-12-2023 | 108.2102 |
| 04-12-2023 | 108.1908 |
| 01-12-2023 | 108.1302 |
| 30-11-2023 | 108.1212 |
| 29-11-2023 | 108.1046 |
| 28-11-2023 | 108.0822 |
| 24-11-2023 | 107.9858 |
| 23-11-2023 | 107.9916 |
| 22-11-2023 | 107.9717 |
| 21-11-2023 | 107.9559 |
| 20-11-2023 | 107.9648 |
| 17-11-2023 | 107.9185 |
| 16-11-2023 | 107.8983 |
| 15-11-2023 | 107.8572 |
| 13-11-2023 | 107.7957 |
| 10-11-2023 | 107.732 |
| 09-11-2023 | 107.7156 |
| 08-11-2023 | 107.7038 |
| 07-11-2023 | 107.6801 |
| 06-11-2023 | 107.6572 |
| 03-11-2023 | 107.591 |
| 02-11-2023 | 107.5695 |
| 01-11-2023 | 107.5423 |
| 31-10-2023 | 107.54 |
| 30-10-2023 | 107.5103 |
| 27-10-2023 | 107.4684 |
| 26-10-2023 | 107.4513 |
| 25-10-2023 | 107.4381 |
| 23-10-2023 | 107.3863 |
| 20-10-2023 | 107.3268 |
| 19-10-2023 | 107.3191 |
| 18-10-2023 | 107.2861 |
| 17-10-2023 | 107.2579 |
| 16-10-2023 | 107.2352 |
| 13-10-2023 | 107.1688 |
| 12-10-2023 | 107.1444 |
| 11-10-2023 | 107.113 |
| 10-10-2023 | 107.0808 |
| 09-10-2023 | 107.0851 |
| 06-10-2023 | 107.0794 |
| 05-10-2023 | 107.1803 |
| 04-10-2023 | 107.1521 |
| 03-10-2023 | 107.1359 |
| 29-09-2023 | 107.0622 |
| 27-09-2023 | 107.026 |
| 26-09-2023 | 107.0081 |
| 25-09-2023 | 107.0018 |
| 22-09-2023 | 106.9544 |
| 21-09-2023 | 106.9543 |
| 20-09-2023 | 106.9361 |
| 18-09-2023 | 108.8153 |
| 15-09-2023 | 108.7503 |
| 14-09-2023 | 108.7631 |
| 13-09-2023 | 108.7029 |
| 12-09-2023 | 108.5728 |
| 11-09-2023 | 108.5603 |
| 08-09-2023 | 108.5074 |
| 07-09-2023 | 108.4852 |
| 06-09-2023 | 108.4568 |
| 05-09-2023 | 108.4368 |
| 04-09-2023 | 108.4152 |
| 01-09-2023 | 108.3454 |
| 31-08-2023 | 108.3278 |
| 30-08-2023 | 108.3087 |
| 29-08-2023 | 108.2817 |
| 28-08-2023 | 108.2702 |
| 25-08-2023 | 108.2042 |
| 24-08-2023 | 108.1809 |
| 23-08-2023 | 108.1579 |
| 22-08-2023 | 108.1325 |
| 21-08-2023 | 108.107 |
| 18-08-2023 | 108.0183 |
| 17-08-2023 | 107.9908 |
| 14-08-2023 | 107.9319 |
| 11-08-2023 | 107.8555 |
| 10-08-2023 | 107.8475 |
| 09-08-2023 | 107.8235 |
| 08-08-2023 | 107.8088 |
| 07-08-2023 | 107.7864 |
| 04-08-2023 | 107.7261 |
| 03-08-2023 | 107.7058 |
| 02-08-2023 | 107.6902 |
| 01-08-2023 | 107.6661 |
| 31-07-2023 | 107.6369 |
| 28-07-2023 | 107.5863 |
| 27-07-2023 | 107.5895 |
| 26-07-2023 | 107.5516 |
| 25-07-2023 | 107.5007 |
| 24-07-2023 | 107.4786 |
| 21-07-2023 | 107.4116 |
| 20-07-2023 | 107.3811 |
| 19-07-2023 | 107.3345 |
| 18-07-2023 | 107.3171 |
| 17-07-2023 | 107.2759 |
| 14-07-2023 | 107.2146 |
| 13-07-2023 | 107.1901 |
| 12-07-2023 | 107.1373 |
| 11-07-2023 | 107.103 |
| 10-07-2023 | 107.0641 |
| 07-07-2023 | 107.0012 |
| 06-07-2023 | 106.9882 |
| 05-07-2023 | 106.9673 |
| 04-07-2023 | 106.9333 |
| 03-07-2023 | 106.8996 |
| 30-06-2023 | 106.8354 |
| 28-06-2023 | 106.799 |
| 27-06-2023 | 106.7666 |
| 26-06-2023 | 106.7513 |
| 23-06-2023 | 106.6745 |
| 22-06-2023 | 108.7801 |
| 21-06-2023 | 108.7554 |
| 20-06-2023 | 108.7411 |
| 19-06-2023 | 108.7128 |
| 16-06-2023 | 108.6473 |
| 15-06-2023 | 108.6135 |
| 14-06-2023 | 108.5885 |
| 13-06-2023 | 108.5527 |
| 12-06-2023 | 108.5269 |
| 09-06-2023 | 108.4659 |
| 08-06-2023 | 108.4656 |
| 07-06-2023 | 108.4665 |
| 06-06-2023 | 108.4201 |
| 05-06-2023 | 108.3945 |
| 02-06-2023 | 108.3277 |
| 01-06-2023 | 108.3288 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
